시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,360	30	+ 0.41%	2,292	17
09:11	7,360	30	+ 0.41%	2,104	16
09:10	7,370	40	+ 0.55%	1,752	13
09:09	7,370	40	+ 0.55%	1,712	13
09:07	7,370	40	+ 0.55%	1,690	12
09:06	7,380	50	+ 0.68%	1,507	11
09:05	7,380	50	+ 0.68%	1,324	10
09:04	7,380	50	+ 0.68%	1,196	9
09:03	7,390	60	+ 0.82%	864	6
09:02	7,360	30	+ 0.41%	862	6