시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,650	320	+ 4.37%	777,429	6,101
14:49	7,650	320	+ 4.37%	777,421	6,101
14:48	7,660	330	+ 4.50%	775,491	6,086
14:47	7,690	360	+ 4.91%	774,494	6,079
14:46	7,690	360	+ 4.91%	774,441	6,078
14:45	7,690	360	+ 4.91%	774,154	6,076
14:44	7,670	340	+ 4.64%	773,434	6,070
14:43	7,670	340	+ 4.64%	773,322	6,070
14:42	7,700	370	+ 5.05%	772,941	6,067
14:41	7,690	360	+ 4.91%	771,988	6,059