시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,680	350	+ 4.78%	770,773	6,050
14:39	7,660	330	+ 4.50%	770,508	6,048
14:38	7,660	330	+ 4.50%	770,092	6,045
14:37	7,650	320	+ 4.37%	770,001	6,044
14:36	7,660	330	+ 4.50%	769,589	6,041
14:35	7,650	320	+ 4.37%	769,174	6,038
14:34	7,660	330	+ 4.50%	768,950	6,036
14:33	7,620	290	+ 3.96%	765,762	6,012
14:32	7,640	310	+ 4.23%	765,636	6,011
14:31	7,650	320	+ 4.37%	765,603	6,010