시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,620	290	+ 3.96%	765,252	6,008
14:29	7,610	280	+ 3.82%	764,798	6,004
14:28	7,610	280	+ 3.82%	762,322	5,985
14:27	7,630	300	+ 4.09%	760,052	5,968
14:26	7,630	300	+ 4.09%	757,754	5,951
14:25	7,650	320	+ 4.37%	757,749	5,951
14:24	7,630	300	+ 4.09%	757,492	5,949
14:23	7,640	310	+ 4.23%	757,464	5,948
14:22	7,640	310	+ 4.23%	757,455	5,948
14:21	7,640	310	+ 4.23%	756,085	5,938