시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,640	310	+ 4.23%	754,967	5,929
14:19	7,640	310	+ 4.23%	754,544	5,926
14:18	7,630	300	+ 4.09%	750,612	5,896
14:17	7,670	340	+ 4.64%	748,394	5,879
14:16	7,670	340	+ 4.64%	747,836	5,875
14:15	7,690	360	+ 4.91%	747,391	5,871
14:14	7,680	350	+ 4.78%	747,004	5,869
14:13	7,670	340	+ 4.64%	746,871	5,867
14:12	7,670	340	+ 4.64%	746,075	5,861
14:11	7,660	330	+ 4.50%	746,060	5,861