시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,660	330	+ 4.50%	745,806	5,859
14:09	7,660	330	+ 4.50%	745,557	5,857
14:08	7,660	330	+ 4.50%	745,244	5,855
14:07	7,670	340	+ 4.64%	744,825	5,852
14:06	7,660	330	+ 4.50%	742,622	5,835
14:05	7,670	340	+ 4.64%	742,437	5,834
14:04	7,650	320	+ 4.37%	741,540	5,827
14:03	7,640	310	+ 4.23%	739,902	5,814
14:02	7,650	320	+ 4.37%	739,231	5,809
14:01	7,640	310	+ 4.23%	738,176	5,801