시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,650	320	+ 4.37%	738,016	5,800
13:59	7,640	310	+ 4.23%	737,775	5,798
13:58	7,630	300	+ 4.09%	736,958	5,792
13:57	7,630	300	+ 4.09%	734,130	5,770
13:56	7,660	330	+ 4.50%	733,558	5,766
13:55	7,660	330	+ 4.50%	733,187	5,763
13:54	7,660	330	+ 4.50%	733,168	5,763
13:53	7,640	310	+ 4.23%	732,201	5,755
13:52	7,640	310	+ 4.23%	731,886	5,753
13:51	7,680	350	+ 4.78%	728,757	5,729