시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,075	95	+ 3.19%	1,872,447	5,620
13:49	3,080	100	+ 3.36%	1,871,812	5,618
13:48	3,085	105	+ 3.52%	1,869,767	5,611
13:47	3,075	95	+ 3.19%	1,868,329	5,607
13:46	3,075	95	+ 3.19%	1,864,325	5,595
13:45	3,060	80	+ 2.69%	1,862,015	5,587
13:44	3,060	80	+ 2.69%	1,857,934	5,575
13:43	3,080	100	+ 3.36%	1,856,034	5,569
13:42	3,065	85	+ 2.85%	1,845,394	5,537
13:41	3,080	100	+ 3.36%	1,840,858	5,523