시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,095	115	+ 3.86%	1,835,572	5,506
13:39	3,085	105	+ 3.52%	1,832,068	5,496
13:38	3,090	110	+ 3.69%	1,826,152	5,477
13:37	3,090	110	+ 3.69%	1,821,052	5,461
13:36	3,090	110	+ 3.69%	1,813,791	5,439
13:35	3,100	120	+ 4.03%	1,810,492	5,429
13:34	3,115	135	+ 4.53%	1,785,430	5,351
13:33	3,085	105	+ 3.52%	1,754,395	5,255
13:32	3,065	85	+ 2.85%	1,745,421	5,227
13:31	3,075	95	+ 3.19%	1,743,793	5,222