시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,060	80	+ 2.69%	1,740,967	5,213
13:29	3,045	65	+ 2.18%	1,731,688	5,185
13:28	3,050	70	+ 2.35%	1,729,064	5,177
13:27	3,050	70	+ 2.35%	1,725,255	5,166
13:26	3,045	65	+ 2.18%	1,721,415	5,154
13:25	3,045	65	+ 2.18%	1,716,914	5,140
13:24	3,050	70	+ 2.35%	1,710,857	5,122
13:23	3,055	75	+ 2.52%	1,710,190	5,120
13:22	3,055	75	+ 2.52%	1,710,014	5,119
13:21	3,050	70	+ 2.35%	1,709,269	5,117