시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,060	80	+ 2.69%	1,706,768	5,109
13:19	3,060	80	+ 2.69%	1,704,925	5,104
13:18	3,060	80	+ 2.69%	1,700,989	5,092
13:17	3,065	85	+ 2.85%	1,697,333	5,080
13:16	3,065	85	+ 2.85%	1,695,780	5,076
13:15	3,055	75	+ 2.52%	1,692,350	5,065
13:14	3,050	70	+ 2.35%	1,689,181	5,055
13:13	3,060	80	+ 2.69%	1,684,801	5,042
13:12	3,080	100	+ 3.36%	1,678,418	5,022
13:11	3,085	105	+ 3.52%	1,671,989	5,003