시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,060	80	+ 2.69%	1,665,137	4,982
13:09	3,070	90	+ 3.02%	1,656,187	4,954
13:08	3,060	80	+ 2.69%	1,654,370	4,949
13:07	3,065	85	+ 2.85%	1,653,919	4,947
13:06	3,065	85	+ 2.85%	1,651,803	4,941
13:05	3,070	90	+ 3.02%	1,650,279	4,936
13:04	3,065	85	+ 2.85%	1,648,893	4,932
13:03	3,035	55	+ 1.85%	1,647,774	4,928
13:02	3,070	90	+ 3.02%	1,640,775	4,907
13:01	3,040	60	+ 2.01%	1,637,538	4,897