시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,060	80	+ 2.69%	1,597,494	4,775
12:49	3,060	80	+ 2.69%	1,596,140	4,771
12:48	3,060	80	+ 2.69%	1,593,463	4,763
12:47	3,060	80	+ 2.69%	1,593,024	4,761
12:46	3,060	80	+ 2.69%	1,590,033	4,752
12:45	3,065	85	+ 2.85%	1,582,898	4,730
12:44	3,065	85	+ 2.85%	1,580,187	4,722
12:43	3,070	90	+ 3.02%	1,579,459	4,720
12:42	3,070	90	+ 3.02%	1,577,089	4,713
12:41	3,070	90	+ 3.02%	1,572,728	4,699