시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,070	90	+ 3.02%	1,571,835	4,696
12:39	3,090	110	+ 3.69%	1,569,318	4,689
12:38	3,090	110	+ 3.69%	1,567,173	4,682
12:37	3,080	100	+ 3.36%	1,564,793	4,675
12:36	3,085	105	+ 3.52%	1,564,600	4,674
12:35	3,070	90	+ 3.02%	1,562,109	4,666
12:34	3,075	95	+ 3.19%	1,556,288	4,649
12:33	3,075	95	+ 3.19%	1,552,507	4,637
12:32	3,085	105	+ 3.52%	1,551,907	4,635
12:31	3,075	95	+ 3.19%	1,545,364	4,615