| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,090 | 110 | + 3.69% | 1,541,250 | 4,602 |
| 12:29 | 3,085 | 105 | + 3.52% | 1,540,046 | 4,599 |
| 12:28 | 3,100 | 120 | + 4.03% | 1,526,603 | 4,557 |
| 12:27 | 3,100 | 120 | + 4.03% | 1,525,194 | 4,553 |
| 12:26 | 3,095 | 115 | + 3.86% | 1,522,437 | 4,544 |
| 12:25 | 3,105 | 125 | + 4.20% | 1,519,830 | 4,536 |
| 12:24 | 3,105 | 125 | + 4.20% | 1,516,371 | 4,525 |
| 12:23 | 3,095 | 115 | + 3.86% | 1,509,419 | 4,504 |
| 12:22 | 3,080 | 100 | + 3.36% | 1,488,086 | 4,438 |
| 12:21 | 3,080 | 100 | + 3.36% | 1,485,655 | 4,430 |