시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,040	60	+ 2.01%	2,196,829	6,613
15:09	3,035	55	+ 1.85%	2,190,156	6,592
15:08	3,025	45	+ 1.51%	2,184,585	6,576
15:07	3,030	50	+ 1.68%	2,169,052	6,529
15:06	3,035	55	+ 1.85%	2,166,741	6,522
15:05	3,030	50	+ 1.68%	2,164,070	6,513
15:04	3,030	50	+ 1.68%	2,161,176	6,505
15:03	3,030	50	+ 1.68%	2,154,745	6,485
15:02	3,035	55	+ 1.85%	2,145,709	6,458
15:01	3,035	55	+ 1.85%	2,141,822	6,446