시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,075	95	+ 3.19%	1,443,362	4,301
12:09	3,075	95	+ 3.19%	1,440,357	4,291
12:08	3,080	100	+ 3.36%	1,438,988	4,287
12:07	3,075	95	+ 3.19%	1,433,570	4,270
12:06	3,075	95	+ 3.19%	1,432,465	4,267
12:05	3,075	95	+ 3.19%	1,430,266	4,260
12:04	3,075	95	+ 3.19%	1,429,066	4,257
12:03	3,085	105	+ 3.52%	1,427,825	4,253
12:02	3,075	95	+ 3.19%	1,419,928	4,228
12:01	3,060	80	+ 2.69%	1,419,119	4,226