시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,060	80	+ 2.69%	1,413,898	4,210
11:59	3,065	85	+ 2.85%	1,408,643	4,194
11:58	3,065	85	+ 2.85%	1,396,600	4,157
11:57	3,070	90	+ 3.02%	1,387,454	4,129
11:56	3,065	85	+ 2.85%	1,380,792	4,108
11:55	3,080	100	+ 3.36%	1,371,556	4,080
11:54	3,090	110	+ 3.69%	1,364,438	4,058
11:53	3,110	130	+ 4.36%	1,317,184	3,912
11:52	3,085	105	+ 3.52%	1,286,278	3,816
11:51	3,075	95	+ 3.19%	1,273,593	3,777