시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,065	85	+ 2.85%	1,263,290	3,746
11:49	3,065	85	+ 2.85%	1,254,059	3,717
11:48	3,080	100	+ 3.36%	1,240,250	3,675
11:47	3,060	80	+ 2.69%	1,221,744	3,618
11:46	3,045	65	+ 2.18%	1,196,306	3,540
11:45	3,015	35	+ 1.17%	1,184,000	3,503
11:44	3,020	40	+ 1.34%	1,181,046	3,494
11:43	3,025	45	+ 1.51%	1,176,434	3,480
11:42	3,025	45	+ 1.51%	1,176,298	3,480
11:41	3,025	45	+ 1.51%	1,173,210	3,470