시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,025	45	+ 1.51%	1,172,451	3,468
11:39	3,025	45	+ 1.51%	1,169,534	3,459
11:38	3,035	55	+ 1.85%	1,163,824	3,442
11:37	3,025	45	+ 1.51%	1,154,361	3,413
11:36	3,035	55	+ 1.85%	1,150,321	3,401
11:35	3,030	50	+ 1.68%	1,123,460	3,320
11:34	3,015	35	+ 1.17%	1,110,068	3,279
11:33	3,020	40	+ 1.34%	1,108,419	3,274
11:32	3,025	45	+ 1.51%	1,101,772	3,254
11:31	3,015	35	+ 1.17%	1,086,969	3,209