시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,020	40	+ 1.34%	1,083,352	3,198
11:29	3,000	20	+ 0.67%	1,073,048	3,167
11:28	2,995	15	+ 0.50%	1,070,277	3,159
11:27	2,995	15	+ 0.50%	1,068,861	3,155
11:26	2,995	15	+ 0.50%	1,068,496	3,154
11:25	2,990	10	+ 0.34%	1,063,126	3,138
11:24	2,975	5	- 0.17%	1,059,571	3,127
11:23	2,975	5	- 0.17%	1,056,270	3,117
11:22	2,980	0	0.00%	1,054,270	3,111
11:21	2,980	0	0.00%	1,053,296	3,108