시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,980	0	0.00%	1,051,866	3,104
11:19	2,990	10	+ 0.34%	1,049,844	3,098
11:18	2,990	10	+ 0.34%	1,046,146	3,087
11:17	2,995	15	+ 0.50%	1,043,044	3,078
11:16	2,980	0	0.00%	1,042,483	3,076
11:15	2,980	0	0.00%	1,042,482	3,076
11:14	2,990	10	+ 0.34%	1,035,376	3,055
11:13	3,000	20	+ 0.67%	1,029,111	3,036
11:12	3,005	25	+ 0.84%	1,023,344	3,019
11:11	2,995	15	+ 0.50%	1,014,975	2,994