시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,985	5	+ 0.17%	1,009,615	2,978
11:09	2,970	10	- 0.34%	1,003,309	2,959
11:08	2,980	0	0.00%	1,001,806	2,954
11:07	2,970	10	- 0.34%	1,001,655	2,954
11:06	2,970	10	- 0.34%	1,000,271	2,950
11:05	2,970	10	- 0.34%	998,388	2,944
11:04	2,975	5	- 0.17%	994,236	2,932
11:03	2,965	15	- 0.50%	994,002	2,931
11:02	2,965	15	- 0.50%	992,583	2,927
11:01	2,975	5	- 0.17%	987,330	2,912