시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,985	5	+ 0.17%	983,186	2,899
10:59	2,980	0	0.00%	982,065	2,896
10:58	2,980	0	0.00%	979,524	2,888
10:57	2,970	10	- 0.34%	979,458	2,888
10:56	2,970	10	- 0.34%	979,255	2,887
10:55	2,965	15	- 0.50%	978,101	2,884
10:54	2,970	10	- 0.34%	977,092	2,881
10:53	2,965	15	- 0.50%	976,527	2,879
10:52	2,985	5	+ 0.17%	972,370	2,867
10:51	2,970	10	- 0.34%	971,633	2,865