시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,985	5	+ 0.17%	969,979	2,860
10:49	2,975	5	- 0.17%	965,695	2,847
10:48	2,975	5	- 0.17%	963,954	2,842
10:47	2,975	5	- 0.17%	963,178	2,840
10:46	2,965	15	- 0.50%	962,399	2,837
10:45	2,975	5	- 0.17%	960,906	2,833
10:44	2,975	5	- 0.17%	960,097	2,831
10:43	2,970	10	- 0.34%	959,642	2,829
10:42	2,980	0	0.00%	954,125	2,813
10:41	2,965	15	- 0.50%	954,121	2,813