시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,955	25	- 0.84%	940,893	2,774
10:39	2,985	5	+ 0.17%	931,863	2,747
10:38	2,980	0	0.00%	931,237	2,745
10:37	2,985	5	+ 0.17%	927,309	2,733
10:36	2,995	15	+ 0.50%	922,598	2,719
10:35	2,995	15	+ 0.50%	913,193	2,691
10:34	2,990	10	+ 0.34%	909,231	2,679
10:33	2,980	0	0.00%	906,736	2,672
10:32	2,980	0	0.00%	899,831	2,651
10:31	2,990	10	+ 0.34%	892,080	2,628