시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,035	55	+ 1.85%	2,140,435	6,442
14:59	3,050	70	+ 2.35%	2,133,835	6,422
14:58	3,050	70	+ 2.35%	2,133,611	6,421
14:57	3,040	60	+ 2.01%	2,130,406	6,411
14:56	3,040	60	+ 2.01%	2,127,751	6,403
14:55	3,050	70	+ 2.35%	2,115,976	6,367
14:54	3,045	65	+ 2.18%	2,112,312	6,356
14:53	3,040	60	+ 2.01%	2,111,619	6,354
14:52	3,045	65	+ 2.18%	2,108,261	6,344
14:51	3,050	70	+ 2.35%	2,103,691	6,330