시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,985	5	+ 0.17%	885,707	2,609
10:29	2,995	15	+ 0.50%	882,328	2,599
10:28	3,000	20	+ 0.67%	881,109	2,595
10:27	3,015	35	+ 1.17%	874,359	2,575
10:26	3,015	35	+ 1.17%	868,139	2,556
10:25	3,005	25	+ 0.84%	859,807	2,531
10:24	3,010	30	+ 1.01%	854,465	2,515
10:23	3,010	30	+ 1.01%	841,196	2,475
10:22	3,015	35	+ 1.17%	837,813	2,465
10:21	3,010	30	+ 1.01%	815,390	2,398