시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,005	25	+ 0.84%	805,621	2,368
10:19	2,985	5	+ 0.17%	787,891	2,315
10:18	2,980	0	0.00%	780,095	2,292
10:17	2,975	5	- 0.17%	774,361	2,275
10:16	2,985	5	+ 0.17%	770,572	2,264
10:15	3,015	35	+ 1.17%	761,157	2,235
10:14	3,015	35	+ 1.17%	756,086	2,220
10:13	3,015	35	+ 1.17%	745,829	2,189
10:12	3,015	35	+ 1.17%	730,184	2,142
10:11	2,980	0	0.00%	699,488	2,050