시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,980	0	0.00%	698,595	2,047
10:09	2,975	5	- 0.17%	696,096	2,040
10:08	2,980	0	0.00%	690,687	2,024
10:07	2,980	0	0.00%	686,995	2,013
10:06	2,975	5	- 0.17%	684,113	2,004
10:05	2,975	5	- 0.17%	683,112	2,001
10:04	2,965	15	- 0.50%	676,721	1,982
10:03	2,965	15	- 0.50%	675,684	1,979
10:02	2,970	10	- 0.34%	675,492	1,979
10:01	2,960	20	- 0.67%	672,515	1,970