시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,960	20	- 0.67%	661,780	1,938
09:59	2,965	15	- 0.50%	657,650	1,926
09:58	2,965	15	- 0.50%	652,229	1,910
09:57	2,965	15	- 0.50%	646,017	1,892
09:56	2,970	10	- 0.34%	641,857	1,879
09:55	2,965	15	- 0.50%	638,627	1,870
09:54	2,965	15	- 0.50%	631,151	1,848
09:53	2,960	20	- 0.67%	627,559	1,837
09:52	2,955	25	- 0.84%	624,451	1,828
09:51	2,955	25	- 0.84%	620,425	1,816