시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,950	30	- 1.01%	611,539	1,790
09:49	2,950	30	- 1.01%	602,309	1,762
09:48	2,945	35	- 1.17%	598,714	1,752
09:47	2,950	30	- 1.01%	585,121	1,712
09:46	2,935	45	- 1.51%	570,331	1,668
09:45	2,940	40	- 1.34%	568,962	1,664
09:44	2,920	60	- 2.01%	544,898	1,594
09:43	2,905	75	- 2.52%	537,733	1,573
09:42	2,910	70	- 2.35%	535,990	1,568
09:41	2,910	70	- 2.35%	535,583	1,566