시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,910	70	- 2.35%	532,812	1,558
09:39	2,915	65	- 2.18%	530,869	1,553
09:38	2,905	75	- 2.52%	512,281	1,499
09:37	2,915	65	- 2.18%	496,227	1,452
09:36	2,905	75	- 2.52%	488,178	1,428
09:35	2,900	80	- 2.69%	486,050	1,422
09:34	2,880	100	- 3.36%	477,402	1,397
09:33	2,885	95	- 3.19%	463,875	1,358
09:32	2,905	75	- 2.52%	447,487	1,311
09:31	2,895	85	- 2.85%	439,412	1,288