시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,890	90	- 3.02%	431,508	1,265
09:29	2,880	100	- 3.36%	412,879	1,211
09:28	2,890	90	- 3.02%	393,348	1,155
09:27	2,905	75	- 2.52%	366,238	1,076
09:26	2,920	60	- 2.01%	347,934	1,023
09:25	2,915	65	- 2.18%	346,419	1,018
09:24	2,910	70	- 2.35%	334,151	983
09:23	2,915	65	- 2.18%	325,752	958
09:22	2,915	65	- 2.18%	318,678	938
09:21	2,915	65	- 2.18%	311,850	918