시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,925	55	- 1.85%	298,753	880
09:19	2,920	60	- 2.01%	296,736	874
09:18	2,930	50	- 1.68%	282,113	831
09:17	2,925	55	- 1.85%	274,129	808
09:16	2,930	50	- 1.68%	271,519	800
09:15	2,910	70	- 2.35%	249,042	734
09:14	2,915	65	- 2.18%	238,885	705
09:13	2,935	45	- 1.51%	216,102	638
09:12	2,950	30	- 1.01%	210,927	623
09:11	2,935	45	- 1.51%	199,943	591