시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,930	50	- 1.68%	181,798	538
09:09	2,940	40	- 1.34%	162,262	480
09:08	2,955	25	- 0.84%	143,941	426
09:07	2,945	35	- 1.17%	140,577	416
09:06	2,940	40	- 1.34%	123,084	365
09:05	2,940	40	- 1.34%	109,693	325
09:04	2,930	50	- 1.68%	97,512	290
09:03	2,950	30	- 1.01%	83,895	249
09:02	2,990	10	+ 0.34%	75,033	223
09:01	2,975	5	- 0.17%	60,311	179