시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,045	65	+ 2.18%	2,099,248	6,317
14:49	3,060	80	+ 2.69%	2,076,751	6,248
14:48	3,075	95	+ 3.19%	2,076,150	6,246
14:47	3,075	95	+ 3.19%	2,075,649	6,244
14:46	3,060	80	+ 2.69%	2,070,411	6,228
14:45	3,055	75	+ 2.52%	2,069,185	6,225
14:44	3,055	75	+ 2.52%	2,066,719	6,217
14:43	3,055	75	+ 2.52%	2,061,618	6,202
14:42	3,055	75	+ 2.52%	2,058,745	6,193
14:41	3,055	75	+ 2.52%	2,056,034	6,184