시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,060	80	+ 2.69%	2,055,847	6,184
14:39	3,060	80	+ 2.69%	2,050,472	6,167
14:38	3,060	80	+ 2.69%	2,049,954	6,166
14:37	3,055	75	+ 2.52%	2,047,093	6,157
14:36	3,065	85	+ 2.85%	2,044,659	6,150
14:35	3,055	75	+ 2.52%	2,044,649	6,150
14:34	3,060	80	+ 2.69%	2,042,573	6,143
14:33	3,055	75	+ 2.52%	2,040,376	6,137
14:32	3,065	85	+ 2.85%	2,027,511	6,097
14:31	3,065	85	+ 2.85%	2,024,742	6,089