시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,070	90	+ 3.02%	2,022,689	6,083
14:29	3,065	85	+ 2.85%	2,022,667	6,083
14:28	3,070	90	+ 3.02%	2,021,119	6,078
14:27	3,065	85	+ 2.85%	2,019,785	6,074
14:26	3,060	80	+ 2.69%	2,019,270	6,072
14:25	3,065	85	+ 2.85%	2,017,730	6,067
14:24	3,070	90	+ 3.02%	2,012,963	6,053
14:23	3,075	95	+ 3.19%	2,007,483	6,036
14:22	3,065	85	+ 2.85%	2,006,662	6,033
14:21	3,065	85	+ 2.85%	2,004,613	6,027