| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,065 | 85 | + 2.85% | 2,002,471 | 6,021 |
| 14:19 | 3,075 | 95 | + 3.19% | 1,996,949 | 6,004 |
| 14:18 | 3,085 | 105 | + 3.52% | 1,996,052 | 6,001 |
| 14:17 | 3,080 | 100 | + 3.36% | 1,993,154 | 5,992 |
| 14:16 | 3,090 | 110 | + 3.69% | 1,990,161 | 5,983 |
| 14:15 | 3,095 | 115 | + 3.86% | 1,988,517 | 5,978 |
| 14:14 | 3,090 | 110 | + 3.69% | 1,984,907 | 5,966 |
| 14:13 | 3,075 | 95 | + 3.19% | 1,977,837 | 5,945 |
| 14:12 | 3,080 | 100 | + 3.36% | 1,970,785 | 5,923 |
| 14:11 | 3,070 | 90 | + 3.02% | 1,968,835 | 5,917 |