시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,065	85	+ 2.85%	1,964,012	5,902
14:09	3,075	95	+ 3.19%	1,962,624	5,898
14:08	3,075	95	+ 3.19%	1,957,258	5,881
14:07	3,075	95	+ 3.19%	1,955,732	5,877
14:06	3,080	100	+ 3.36%	1,954,319	5,872
14:05	3,075	95	+ 3.19%	1,952,473	5,867
14:04	3,080	100	+ 3.36%	1,949,066	5,856
14:03	3,095	115	+ 3.86%	1,939,438	5,827
14:02	3,095	115	+ 3.86%	1,935,397	5,814
14:01	3,090	110	+ 3.69%	1,924,965	5,782