시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,090	110	+ 3.69%	1,920,455	5,768
13:59	3,095	115	+ 3.86%	1,918,401	5,761
13:58	3,085	105	+ 3.52%	1,916,293	5,755
13:57	3,090	110	+ 3.69%	1,913,240	5,745
13:56	3,090	110	+ 3.69%	1,903,228	5,715
13:55	3,080	100	+ 3.36%	1,898,845	5,701
13:54	3,090	110	+ 3.69%	1,893,626	5,685
13:53	3,095	115	+ 3.86%	1,887,725	5,667
13:52	3,090	110	+ 3.69%	1,883,720	5,654
13:51	3,080	100	+ 3.36%	1,875,090	5,628