시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,501	261	+ 21.05%	20,429,795	31,998
15:19	1,497	257	+ 20.73%	20,167,484	31,605
15:18	1,528	288	+ 23.23%	20,076,064	31,467
15:17	1,530	290	+ 23.39%	20,007,482	31,362
15:16	1,531	291	+ 23.47%	19,986,246	31,330
15:15	1,524	284	+ 22.90%	19,957,533	31,286
15:14	1,549	309	+ 24.92%	19,874,000	31,157
15:13	1,510	270	+ 21.77%	19,757,083	30,976
15:12	1,505	265	+ 21.37%	19,742,119	30,953
15:11	1,503	263	+ 21.21%	19,734,182	30,941