시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,518	278	+ 22.42%	16,778,968	26,376
13:49	1,511	271	+ 21.86%	16,755,518	26,341
13:48	1,518	278	+ 22.42%	16,747,491	26,329
13:47	1,520	280	+ 22.58%	16,722,641	26,291
13:46	1,528	288	+ 23.23%	16,678,471	26,223
13:45	1,517	277	+ 22.34%	16,604,726	26,111
13:44	1,510	270	+ 21.77%	16,566,787	26,053
13:43	1,504	264	+ 21.29%	16,544,487	26,020
13:42	1,498	258	+ 20.81%	16,530,024	25,998
13:41	1,494	254	+ 20.48%	16,517,038	25,979