시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,501	261	+ 21.05%	16,462,528	25,897
13:39	1,485	245	+ 19.76%	16,412,667	25,822
13:38	1,490	250	+ 20.16%	16,376,507	25,768
13:37	1,480	240	+ 19.36%	16,349,808	25,729
13:36	1,485	245	+ 19.76%	16,322,448	25,688
13:35	1,506	266	+ 21.45%	16,245,746	25,573
13:34	1,470	230	+ 18.55%	16,148,349	25,427
13:33	1,470	230	+ 18.55%	16,117,285	25,381
13:32	1,476	236	+ 19.03%	16,067,400	25,308
13:31	1,492	252	+ 20.32%	16,014,685	25,230