| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,497 | 257 | + 20.73% | 15,972,386 | 25,167 |
| 13:29 | 1,484 | 244 | + 19.68% | 15,899,075 | 25,057 |
| 13:28 | 1,465 | 225 | + 18.15% | 15,788,298 | 24,894 |
| 13:27 | 1,503 | 263 | + 21.21% | 15,566,474 | 24,565 |
| 13:26 | 1,507 | 267 | + 21.53% | 15,436,160 | 24,369 |
| 13:25 | 1,507 | 267 | + 21.53% | 15,205,808 | 24,023 |
| 13:24 | 1,540 | 300 | + 24.19% | 15,006,983 | 23,722 |
| 13:23 | 1,557 | 317 | + 25.57% | 14,894,014 | 23,548 |
| 13:22 | 1,560 | 320 | + 25.81% | 14,890,191 | 23,542 |
| 13:21 | 1,578 | 338 | + 27.26% | 14,865,790 | 23,504 |