시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,573	333	+ 26.86%	14,834,674	23,455
13:19	1,579	339	+ 27.34%	14,819,989	23,432
13:18	1,567	327	+ 26.37%	14,793,790	23,390
13:17	1,561	321	+ 25.89%	14,783,818	23,375
13:16	1,563	323	+ 26.05%	14,780,124	23,369
13:15	1,563	323	+ 26.05%	14,774,581	23,360
13:14	1,566	326	+ 26.29%	14,773,462	23,359
13:13	1,565	325	+ 26.21%	14,772,888	23,358
13:12	1,568	328	+ 26.45%	14,758,175	23,335
13:11	1,554	314	+ 25.32%	14,730,535	23,291