시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,547	307	+ 24.76%	14,711,764	23,262
13:09	1,558	318	+ 25.65%	14,673,687	23,203
13:08	1,561	321	+ 25.89%	14,644,094	23,157
13:07	1,565	325	+ 26.21%	14,634,841	23,143
13:06	1,569	329	+ 26.53%	14,633,704	23,141
13:05	1,569	329	+ 26.53%	14,623,229	23,125
13:04	1,565	325	+ 26.21%	14,607,320	23,100
13:03	1,560	320	+ 25.81%	14,596,671	23,083
13:02	1,562	322	+ 25.97%	14,572,722	23,046
13:01	1,568	328	+ 26.45%	14,503,890	22,938