시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,572	332	+ 26.77%	14,494,084	22,923
12:59	1,571	331	+ 26.69%	14,493,174	22,922
12:58	1,571	331	+ 26.69%	14,486,636	22,911
12:57	1,574	334	+ 26.94%	14,465,968	22,879
12:56	1,576	336	+ 27.10%	14,463,409	22,875
12:55	1,574	334	+ 26.94%	14,459,419	22,869
12:54	1,576	336	+ 27.10%	14,458,024	22,866
12:53	1,575	335	+ 27.02%	14,454,652	22,861
12:52	1,573	333	+ 26.86%	14,433,673	22,828
12:51	1,572	332	+ 26.77%	14,432,523	22,826