시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,569	329	+ 26.53%	14,429,504	22,821
12:49	1,572	332	+ 26.77%	14,427,925	22,819
12:48	1,571	331	+ 26.69%	14,425,493	22,815
12:47	1,573	333	+ 26.86%	14,423,484	22,812
12:46	1,569	329	+ 26.53%	14,421,104	22,808
12:45	1,568	328	+ 26.45%	14,405,068	22,783
12:44	1,571	331	+ 26.69%	14,378,558	22,742
12:43	1,571	331	+ 26.69%	14,378,378	22,741
12:42	1,570	330	+ 26.61%	14,376,375	22,738
12:41	1,575	335	+ 27.02%	14,370,732	22,729